UC WAR. CALL 01/25 CIT/ DE000HD43RH3 /
| 07/11/2024 19:42:31 | Chg. +0.290 | Volume | Bid20:42:01 | Ask20:42:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +5.80% | - Turnover: - |
5.330Bid Size: 3,000 | 5.370Ask Size: 3,000 | 5.290 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:42:31 | 5.290 | 0 |
| 07/11/2024 | 17:42:31 | 4.980 | 0 |
| 07/11/2024 | 15:41:37 | 4.850 | 0 |
| 07/11/2024 | 13:42:14 | 5.020 | 0 |
| 07/11/2024 | 11:40:53 | 4.890 | 0 |
| 07/11/2024 | 09:41:18 | 4.890 | 0 |
| 07/11/2024 | 08:01:36 | 4.890 | 0 |
| 06/11/2024 | 21:40:37 | 5.000 | 0 |
| 06/11/2024 | 19:40:11 | 5.000 | 0 |
| 06/11/2024 | 18:13:23 | 4.780 | 94 |
| 06/11/2024 | 17:40:47 | 4.850 | 0 |
| 06/11/2024 | 15:40:54 | 4.520 | 0 |
| 06/11/2024 | 13:40:46 | 4.270 | 0 |
All quotes in EUR
