UC WAR. CALL 01/25 AMZ/ DE000HB554C3 /
| 7/16/2024 1:41:37 PM | Chg. +0.1700 | Volume | Bid3:25:34 PM | Ask3:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | +4.12% | - Turnover: - |
4.4900Bid Size: 8,000 | 4.5000Ask Size: 8,000 | 4.3000 | 4.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:41:37 PM | 4.3000 | 0 |
| 7/16/2024 | 11:42:00 AM | 4.2300 | 0 |
| 7/16/2024 | 9:41:20 AM | 4.2400 | 0 |
| 7/16/2024 | 8:00:58 AM | 4.2800 | 0 |
| 7/15/2024 | 9:41:58 PM | 4.1300 | 0 |
| 7/15/2024 | 7:42:10 PM | 4.0500 | 0 |
| 7/15/2024 | 5:42:03 PM | 4.3300 | 0 |
| 7/15/2024 | 3:42:02 PM | 4.4100 | 0 |
| 7/15/2024 | 1:42:09 PM | 4.3900 | 0 |
| 7/15/2024 | 11:40:58 AM | 4.4200 | 0 |
| 7/15/2024 | 9:41:03 AM | 4.4200 | 0 |
| 7/15/2024 | 8:01:45 AM | 4.4100 | 0 |
| 7/12/2024 | 9:42:25 PM | 4.4200 | 0 |
All quotes in EUR
