UC WAR. CALL 01/25 AMZ/ DE000HR8WKG4 /
| 8/14/2024 7:41:39 PM | Chg. +0.0020 | Volume | Bid9:03:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0350EUR | +6.06% | - Turnover: - |
0.0350Bid Size: 60,000 | -Ask Size: - | 0.0350 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:41:39 PM | 0.0350 | 0 |
| 8/14/2024 | 5:41:29 PM | 0.0220 | 0 |
| 8/14/2024 | 3:41:24 PM | 0.0210 | 0 |
| 8/14/2024 | 1:41:00 PM | 0.0330 | 0 |
| 8/14/2024 | 11:41:39 AM | 0.0340 | 0 |
| 8/14/2024 | 9:42:24 AM | 0.0300 | 0 |
| 8/14/2024 | 8:02:00 AM | 0.0290 | 0 |
| 8/13/2024 | 9:40:08 PM | 0.0330 | 0 |
| 8/13/2024 | 7:40:52 PM | 0.0320 | 0 |
| 8/13/2024 | 5:41:25 PM | 0.0250 | 0 |
| 8/13/2024 | 3:41:45 PM | 0.0240 | 0 |
| 8/13/2024 | 1:41:20 PM | 0.0230 | 0 |
| 8/13/2024 | 11:41:17 AM | 0.0250 | 0 |
All quotes in EUR
