UC WAR. CALL 01/25 AMZ/ DE000HR8WKG4 /
| 9/6/2024 9:40:13 PM | Chg. -0.0080 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0310EUR | -20.51% | - Turnover: - |
0.0200Bid Size: 70,000 | -Ask Size: - | 0.0360 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:13 PM | 0.0310 | 0 |
| 9/6/2024 | 7:40:11 PM | 0.0320 | 0 |
| 9/6/2024 | 5:41:09 PM | 0.0340 | 0 |
| 9/6/2024 | 3:41:31 PM | 0.0360 | 0 |
| 9/6/2024 | 1:40:59 PM | 0.0320 | 0 |
| 9/6/2024 | 11:41:40 AM | 0.0310 | 0 |
| 9/6/2024 | 9:42:17 AM | 0.0310 | 0 |
| 9/6/2024 | 8:02:02 AM | 0.0340 | 0 |
| 9/5/2024 | 9:42:07 PM | 0.0390 | 0 |
| 9/5/2024 | 7:41:15 PM | 0.0390 | 0 |
| 9/5/2024 | 5:41:10 PM | 0.0410 | 0 |
| 9/5/2024 | 3:42:23 PM | 0.0440 | 0 |
| 9/5/2024 | 1:42:25 PM | 0.0370 | 0 |
All quotes in EUR
