UC WAR. CALL 01/25 ABEC/ DE000HB953S3 /
| 10/10/2024 9:40:04 PM | Chg. +0.0600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +3.51% | - Turnover: - |
1.7500Bid Size: 80,000 | 1.7600Ask Size: 80,000 | 1.7900 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:40:04 PM | 1.7700 | 0 |
| 10/10/2024 | 7:40:02 PM | 1.7800 | 0 |
| 10/10/2024 | 5:40:17 PM | 1.7900 | 0 |
| 10/10/2024 | 3:40:12 PM | 1.7200 | 0 |
| 10/10/2024 | 1:40:02 PM | 1.7200 | 0 |
| 10/10/2024 | 11:40:08 AM | 1.7200 | 0 |
| 10/10/2024 | 9:40:31 AM | 1.7200 | 0 |
| 10/10/2024 | 8:00:39 AM | 1.7100 | 0 |
| 10/9/2024 | 9:41:43 PM | 1.7100 | 0 |
| 10/9/2024 | 7:41:31 PM | 1.7000 | 0 |
| 10/9/2024 | 5:40:48 PM | 1.7400 | 0 |
| 10/9/2024 | 3:41:28 PM | 1.9400 | 0 |
| 10/9/2024 | 1:40:35 PM | 1.8300 | 0 |
All quotes in EUR
