UC TUR.OP.END. BULL WMT/ DE000HC6FDG5 /
| 09/10/2024 09:40:49 | Var. +0.010 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.410EUR | +0.12% | - Fatturato: - |
8.440Quantità in denaro: 2,000 | 8.490Quantità in lettera: 2,000 | 8.410 | 8.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:40:49 | 8.410 | 0 |
| 09/10/2024 | 08:01:30 | 8.360 | 0 |
| 08/10/2024 | 21:40:28 | 8.400 | 0 |
| 08/10/2024 | 19:40:13 | 8.320 | 0 |
| 08/10/2024 | 17:40:08 | 8.370 | 0 |
| 08/10/2024 | 15:40:57 | 8.430 | 0 |
| 08/10/2024 | 13:41:05 | 8.350 | 0 |
| 08/10/2024 | 11:40:19 | 8.360 | 0 |
| 08/10/2024 | 09:41:41 | 8.320 | 0 |
| 08/10/2024 | 08:00:24 | 8.280 | 0 |
| 07/10/2024 | 21:40:39 | 8.390 | 0 |
| 07/10/2024 | 19:41:16 | 8.470 | 0 |
| 07/10/2024 | 17:40:21 | 8.570 | 0 |
Tutte le quotazioni in EUR
