UC TUR.OP.END. BULL ME9/ DE000HC5R201 /
| 02/08/2024 21:46:18 | Var. -0.270 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.870EUR | -4.40% | - Fatturato: - |
5.820Quantità in denaro: 1,000 | 5.900Quantità in lettera: 1,000 | 5.910 | 5.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:18 | 5.870 | 0 |
| 02/08/2024 | 19:46:12 | 5.870 | 0 |
| 02/08/2024 | 17:45:09 | 5.870 | 0 |
| 02/08/2024 | 15:45:53 | 5.910 | 0 |
| 02/08/2024 | 13:45:59 | 5.910 | 0 |
| 02/08/2024 | 11:45:19 | 5.900 | 0 |
| 02/08/2024 | 09:45:20 | 5.830 | 0 |
| 02/08/2024 | 09:04:24 | 5.830 | 0 |
| 01/08/2024 | 21:47:09 | 6.140 | 0 |
| 01/08/2024 | 19:46:14 | 6.140 | 0 |
| 01/08/2024 | 17:46:56 | 6.160 | 0 |
| 01/08/2024 | 15:46:23 | 6.470 | 0 |
| 01/08/2024 | 13:45:35 | 6.570 | 0 |
Tutte le quotazioni in EUR
