UC TUR.OP.END. BULL ME9/ DE000HC5R201 /
| 8/1/2024 1:45:35 PM | Chg. -0.210 | Volume | Bid2:43:28 PM | Ask2:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | -3.10% | - Turnover: - |
6.570Bid Size: 20,000 | 6.580Ask Size: 20,000 | 6.910 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:45:35 PM | 6.570 | 0 |
| 8/1/2024 | 11:45:18 AM | 6.490 | 0 |
| 8/1/2024 | 9:45:05 AM | 6.830 | 0 |
| 8/1/2024 | 9:01:43 AM | 6.910 | 0 |
| 7/31/2024 | 9:46:50 PM | 6.780 | 0 |
| 7/31/2024 | 7:45:30 PM | 6.770 | 0 |
| 7/31/2024 | 5:45:39 PM | 6.770 | 0 |
| 7/31/2024 | 3:46:26 PM | 6.710 | 0 |
| 7/31/2024 | 1:46:31 PM | 6.760 | 0 |
| 7/31/2024 | 11:46:21 AM | 6.760 | 0 |
| 7/31/2024 | 9:45:53 AM | 6.820 | 0 |
| 7/31/2024 | 9:01:25 AM | 6.760 | 0 |
| 7/30/2024 | 9:46:36 PM | 6.770 | 0 |
All quotes in EUR
