UC TUR.OP.END. BULL ME9/ DE000HC5R201 /
| 01/08/2024 13:45:35 | Chg. -0.210 | Volume | Bid13:50:05 | Ask13:50:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | -3.10% | - Turnover: - |
6.580Bid Size: 20,000 | 6.590Ask Size: 20,000 | 6.910 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:45:35 | 6.570 | 0 |
| 01/08/2024 | 11:45:18 | 6.490 | 0 |
| 01/08/2024 | 09:45:05 | 6.830 | 0 |
| 01/08/2024 | 09:01:43 | 6.910 | 0 |
| 31/07/2024 | 21:46:50 | 6.780 | 0 |
| 31/07/2024 | 19:45:30 | 6.770 | 0 |
| 31/07/2024 | 17:45:39 | 6.770 | 0 |
| 31/07/2024 | 15:46:26 | 6.710 | 0 |
| 31/07/2024 | 13:46:31 | 6.760 | 0 |
| 31/07/2024 | 11:46:21 | 6.760 | 0 |
| 31/07/2024 | 09:45:53 | 6.820 | 0 |
| 31/07/2024 | 09:01:25 | 6.760 | 0 |
| 30/07/2024 | 21:46:36 | 6.770 | 0 |
All quotes in EUR
