UC TUR.OP.END. BULL UNH/ DE000HC4Y9X6 /
| 16/07/2024 13:40:04 | Chg. -0.370 | Volume | Bid14:12:23 | Ask14:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -4.12% | - Turnover: - |
9.130Bid Size: 3,000 | 9.180Ask Size: 3,000 | 9.300 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:40:04 | 8.600 | 0 |
| 16/07/2024 | 11:40:05 | 9.300 | 0 |
| 16/07/2024 | 09:40:20 | 8.960 | 0 |
| 16/07/2024 | 08:01:12 | 8.970 | 0 |
| 15/07/2024 | 21:40:44 | 8.970 | 0 |
| 15/07/2024 | 19:41:17 | 9.010 | 0 |
| 15/07/2024 | 17:41:24 | 9.010 | 0 |
| 15/07/2024 | 15:41:33 | 9.360 | 0 |
| 15/07/2024 | 13:41:36 | 9.610 | 0 |
| 15/07/2024 | 11:41:37 | 9.490 | 0 |
| 15/07/2024 | 09:40:02 | 9.090 | 0 |
| 15/07/2024 | 08:01:16 | 8.790 | 0 |
| 12/07/2024 | 21:40:15 | 8.600 | 0 |
All quotes in EUR
