UC TUR.OP.END. BULL SGS SA/ DE000HC4Y8X8 /
| 18/10/2024 21:46:22 | Chg. -0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | -0.21% | - Turnover: - |
8.900Bid Size: 400 | 9.400Ask Size: 400 | 9.400 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:22 | 9.370 | 0 |
| 18/10/2024 | 19:46:21 | 9.370 | 0 |
| 18/10/2024 | 17:46:47 | 9.370 | 0 |
| 18/10/2024 | 15:46:23 | 9.370 | 0 |
| 18/10/2024 | 13:46:54 | 9.400 | 0 |
| 18/10/2024 | 11:46:17 | 9.400 | 0 |
| 18/10/2024 | 09:46:26 | 9.400 | 0 |
| 18/10/2024 | 09:02:13 | 8.950 | 0 |
| 17/10/2024 | 21:46:49 | 9.390 | 0 |
| 17/10/2024 | 19:46:00 | 9.390 | 0 |
| 17/10/2024 | 17:46:18 | 9.390 | 0 |
| 17/10/2024 | 15:46:28 | 9.390 | 0 |
| 17/10/2024 | 13:46:43 | 9.390 | 0 |
All quotes in EUR
