UC TUR.OP.END. BULL SGS SA/ DE000HC4Y8X8 /
| 08/10/2024 21:45:26 | Var. - | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 8.880EUR | - | - Fatturato: - |
8.820Quantità in denaro: 400 | 8.980Quantità in lettera: 400 | 8.880 | 7.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:45:26 | 8.880 | 0 |
| 08/10/2024 | 19:45:14 | 8.880 | 0 |
| 08/10/2024 | 17:45:15 | 8.880 | 0 |
| 08/10/2024 | 15:45:15 | 8.790 | 0 |
| 08/10/2024 | 13:45:04 | 8.720 | 0 |
| 08/10/2024 | 11:45:11 | 8.580 | 0 |
| 08/10/2024 | 09:46:36 | 8.530 | 0 |
| 08/10/2024 | 09:00:49 | 7.990 | 0 |
| 07/10/2024 | 21:47:05 | 8.360 | 0 |
| 07/10/2024 | 19:46:59 | 8.490 | 0 |
| 07/10/2024 | 17:46:52 | 8.490 | 0 |
| 07/10/2024 | 15:45:39 | 8.540 | 0 |
| 07/10/2024 | 13:45:51 | 8.500 | 0 |
Tutte le quotazioni in EUR
