UC TUR.OP.END. BULL CSA/ DE000HC4Y705 /
| 09/09/2024 09:42:18 | Var. +0.050 | Volume | Denaro11:04:08 | Lettera11:04:08 | Max | Min |
|---|---|---|---|---|---|---|
| 10.360EUR | +0.48% | - Fatturato: - |
10.390Quantità in denaro: 3,000 | 10.500Quantità in lettera: 3,000 | 10.360 | 10.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:42:18 | 10.360 | 0 |
| 09/09/2024 | 08:00:34 | 10.260 | 0 |
| 06/09/2024 | 21:40:31 | 10.310 | 0 |
| 06/09/2024 | 19:42:01 | 10.240 | 0 |
| 06/09/2024 | 17:42:09 | 10.240 | 0 |
| 06/09/2024 | 15:42:17 | 10.550 | 0 |
| 06/09/2024 | 13:41:03 | 10.240 | 0 |
| 06/09/2024 | 11:41:23 | 10.240 | 0 |
| 06/09/2024 | 09:41:19 | 10.240 | 0 |
| 06/09/2024 | 08:02:01 | 10.240 | 0 |
| 05/09/2024 | 21:41:12 | 10.450 | 0 |
| 05/09/2024 | 19:42:09 | 10.470 | 0 |
| 05/09/2024 | 17:42:21 | 10.400 | 0 |
Tutte le quotazioni in EUR
