UC TUR.OP.END. BULL WMT/ DE000HC4RKP1 /
| 01.08.2024 19:42:17 | Zm. +0,230 | Wolumen | Bid21:22:45 | Ask21:22:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,420EUR | +2,81% | - Obrót: - |
8,400Wolumen Bid: 60 000 | 8,410Wolumen Ask: 60 000 | 8,420 | 8,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:42:17 | 8,420 | 0 |
| 01.08.2024 | 17:42:05 | 8,390 | 0 |
| 01.08.2024 | 15:42:12 | 8,190 | 0 |
| 01.08.2024 | 13:42:25 | 8,210 | 0 |
| 01.08.2024 | 11:41:41 | 8,210 | 0 |
| 01.08.2024 | 09:40:10 | 8,180 | 0 |
| 01.08.2024 | 08:00:26 | 8,180 | 0 |
| 31.07.2024 | 21:40:12 | 8,190 | 0 |
| 31.07.2024 | 19:41:26 | 8,220 | 0 |
| 31.07.2024 | 17:41:03 | 8,280 | 0 |
| 31.07.2024 | 15:41:28 | 8,130 | 0 |
| 31.07.2024 | 13:41:13 | 8,320 | 0 |
| 31.07.2024 | 11:40:27 | 8,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
