UC TUR.OP.END. BULL UNH/ DE000HC4RKM8 /
16/08/2024 21:41:16 | Var. -0.140 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
---|---|---|---|---|---|---|
13.700EUR | -1.01% | - Fatturato: - |
13.610Quantità in denaro: 6,000 | 13.630Quantità in lettera: 6,000 | 13.800 | 13.590 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:41:16 | 13.700 | 0 |
16/08/2024 | 19:41:25 | 13.700 | 0 |
16/08/2024 | 17:41:00 | 13.590 | 0 |
16/08/2024 | 15:40:49 | 13.690 | 0 |
16/08/2024 | 13:40:21 | 13.780 | 0 |
16/08/2024 | 11:40:10 | 13.740 | 0 |
16/08/2024 | 09:41:02 | 13.700 | 0 |
16/08/2024 | 08:00:44 | 13.800 | 0 |
15/08/2024 | 21:40:58 | 13.840 | 0 |
15/08/2024 | 19:41:15 | 13.910 | 0 |
15/08/2024 | 17:41:41 | 13.560 | 0 |
15/08/2024 | 15:41:57 | 13.500 | 0 |
15/08/2024 | 13:42:14 | 14.020 | 0 |
Tutte le quotazioni in EUR