UC TUR.OP.END. BEAR PHM7/ DE000HC42JZ6 /
| 7/25/2024 1:42:20 PM | Chg. -0.0100 | Volume | Bid2:25:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | -11.49% | - Turnover: - |
0.0790Bid Size: 30,000 | -Ask Size: - | 0.0860 | 0.0770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:42:20 PM | 0.0770 | 0 |
| 7/25/2024 | 11:41:13 AM | 0.0790 | 0 |
| 7/25/2024 | 9:42:27 AM | 0.0810 | 0 |
| 7/25/2024 | 8:01:16 AM | 0.0860 | 0 |
| 7/24/2024 | 9:41:51 PM | 0.0870 | 0 |
| 7/24/2024 | 7:42:19 PM | 0.0960 | 0 |
| 7/24/2024 | 5:40:47 PM | 0.1200 | 0 |
| 7/24/2024 | 3:40:25 PM | 0.1100 | 0 |
| 7/24/2024 | 1:40:13 PM | 0.1200 | 0 |
| 7/24/2024 | 11:40:18 AM | 0.1200 | 0 |
| 7/24/2024 | 9:40:17 AM | 0.1200 | 0 |
| 7/24/2024 | 8:00:53 AM | 0.1100 | 0 |
| 7/23/2024 | 9:40:08 PM | 0.1000 | 0 |
All quotes in EUR
