UC TUR.OP.END. BEAR PHM7/ DE000HC42JZ6 /
| 25/07/2024 13:42:20 | Chg. -0.0100 | Volume | Bid14:06:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0770EUR | -11.49% | - Turnover: - |
0.0780Bid Size: 30,000 | -Ask Size: - | 0.0860 | 0.0770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:42:20 | 0.0770 | 0 |
| 25/07/2024 | 11:41:13 | 0.0790 | 0 |
| 25/07/2024 | 09:42:27 | 0.0810 | 0 |
| 25/07/2024 | 08:01:16 | 0.0860 | 0 |
| 24/07/2024 | 21:41:51 | 0.0870 | 0 |
| 24/07/2024 | 19:42:19 | 0.0960 | 0 |
| 24/07/2024 | 17:40:47 | 0.1200 | 0 |
| 24/07/2024 | 15:40:25 | 0.1100 | 0 |
| 24/07/2024 | 13:40:13 | 0.1200 | 0 |
| 24/07/2024 | 11:40:18 | 0.1200 | 0 |
| 24/07/2024 | 09:40:17 | 0.1200 | 0 |
| 24/07/2024 | 08:00:53 | 0.1100 | 0 |
| 23/07/2024 | 21:40:08 | 0.1000 | 0 |
All quotes in EUR
