UC TUR.OP.END. BULL VX1/ DE000HC41QD0 /
| 26/07/2024 21:41:24 | Chg. +0.340 | Volume | Bid21:59:38 | Demandez à21:59:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.650EUR | +1.60% | - Chiffrre d'affaires: - |
21.430Bid taille: 4,000 | 21.460Ask la taille: 4,000 | 22.040 | 21.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:41:24 | 21.650 | 0 |
| 26/07/2024 | 19:42:07 | 21.720 | 0 |
| 26/07/2024 | 17:41:06 | 22.040 | 0 |
| 26/07/2024 | 15:41:44 | 21.480 | 0 |
| 26/07/2024 | 13:41:42 | 21.510 | 0 |
| 26/07/2024 | 11:42:15 | 21.490 | 0 |
| 26/07/2024 | 09:41:24 | 21.310 | 0 |
| 26/07/2024 | 08:00:25 | 21.310 | 0 |
| 25/07/2024 | 21:40:31 | 21.310 | 0 |
| 25/07/2024 | 19:40:50 | 21.530 | 0 |
| 25/07/2024 | 17:41:01 | 21.400 | 0 |
| 25/07/2024 | 15:40:47 | 21.810 | 0 |
| 25/07/2024 | 13:40:10 | 21.110 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
