UC TUR.OP.END. BULL VX1/ DE000HC3NX41 /
| 03/09/2024 21:40:36 | Chg. -1.730 | Volume | Bid21:59:40 | Demandez à21:59:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.950EUR | -10.37% | - Chiffrre d'affaires: - |
14.850Bid taille: 6,000 | 14.880Ask la taille: 6,000 | 16.520 | 14.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:36 | 14.950 | 0 |
| 03/09/2024 | 19:40:09 | 15.000 | 0 |
| 03/09/2024 | 17:40:42 | 15.080 | 0 |
| 03/09/2024 | 15:40:36 | 16.100 | 0 |
| 03/09/2024 | 13:40:59 | 16.520 | 0 |
| 03/09/2024 | 11:40:25 | 16.520 | 0 |
| 03/09/2024 | 09:40:16 | 16.450 | 0 |
| 03/09/2024 | 08:01:14 | 16.360 | 0 |
| 02/09/2024 | 21:40:35 | 16.680 | 0 |
| 02/09/2024 | 19:40:28 | 16.680 | 0 |
| 02/09/2024 | 17:40:43 | 16.680 | 0 |
| 02/09/2024 | 15:41:36 | 16.680 | 0 |
| 02/09/2024 | 13:41:46 | 16.680 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
