UC TUR.OP.END. BEAR JNJ/ DE000HC3FV50 /
| 05/08/2024 21:42:24 | Chg. +0.1700 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.2900EUR | +15.18% | - Turnover: - |
1.2700Bid Size: 20,000 | 1.2800Ask Size: 20,000 | 1.3200 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:42:24 | 1.2900 | 0 |
| 05/08/2024 | 19:42:28 | 1.3200 | 0 |
| 05/08/2024 | 17:42:11 | 1.2700 | 0 |
| 05/08/2024 | 15:41:51 | 1.0500 | 0 |
| 05/08/2024 | 13:42:26 | 1.1500 | 0 |
| 05/08/2024 | 11:41:20 | 1.2900 | 0 |
| 05/08/2024 | 09:42:22 | 1.2900 | 0 |
| 05/08/2024 | 08:01:54 | 1.2600 | 0 |
| 02/08/2024 | 21:40:53 | 1.1200 | 0 |
| 02/08/2024 | 19:40:36 | 1.1600 | 0 |
| 02/08/2024 | 17:40:24 | 1.2700 | 0 |
| 02/08/2024 | 15:41:16 | 1.1600 | 0 |
| 02/08/2024 | 13:41:57 | 1.4100 | 0 |
All quotes in EUR
