UC TUR.OP.END. BEAR JNJ/ DE000HC3FV68 /
| 15/11/2024 21:41:45 | Chg. -0.1900 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -6.17% | - Turnover: - |
2.8900Bid Size: 30,000 | 2.9100Ask Size: 30,000 | 3.0900 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:41:45 | 2.8900 | 0 |
| 15/11/2024 | 19:41:06 | 2.8800 | 0 |
| 15/11/2024 | 17:41:54 | 2.9500 | 0 |
| 15/11/2024 | 15:41:19 | 3.0800 | 0 |
| 15/11/2024 | 13:42:21 | 3.0800 | 0 |
| 15/11/2024 | 11:42:28 | 3.0900 | 0 |
| 15/11/2024 | 09:41:35 | 3.0900 | 0 |
| 15/11/2024 | 08:00:19 | 3.0900 | 0 |
| 14/11/2024 | 21:40:56 | 3.0800 | 0 |
| 14/11/2024 | 19:40:07 | 3.0000 | 0 |
| 14/11/2024 | 17:40:11 | 3.0600 | 0 |
| 14/11/2024 | 15:40:10 | 2.9700 | 0 |
| 14/11/2024 | 13:40:42 | 2.9300 | 0 |
All quotes in EUR
