UC TUR.OP.END. BULL JNJ/ DE000HC3FUX1 /
| 8/5/2024 9:40:10 PM | Chg. -0.1900 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -11.38% | - Turnover: - |
1.4800Bid Size: 20,000 | 1.4900Ask Size: 20,000 | 1.7300 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:10 PM | 1.4800 | 0 |
| 8/5/2024 | 7:42:11 PM | 1.4500 | 0 |
| 8/5/2024 | 5:42:16 PM | 1.5000 | 0 |
| 8/5/2024 | 3:41:36 PM | 1.7300 | 0 |
| 8/5/2024 | 1:40:41 PM | 1.6800 | 0 |
| 8/5/2024 | 11:40:20 AM | 1.5400 | 0 |
| 8/5/2024 | 9:41:07 AM | 1.5000 | 0 |
| 8/5/2024 | 8:02:01 AM | 1.5000 | 0 |
| 8/2/2024 | 9:41:06 PM | 1.6700 | 0 |
| 8/2/2024 | 7:40:37 PM | 1.6300 | 0 |
| 8/2/2024 | 5:40:57 PM | 1.5100 | 0 |
| 8/2/2024 | 3:41:05 PM | 1.6400 | 0 |
| 8/2/2024 | 1:41:33 PM | 1.4000 | 0 |
All quotes in EUR
