UC TUR.OP.END. BULL JNJ/ DE000HC3FUX1 /
| 11/09/2024 17:41:41 | Chg. -0.2300 | Volume | Bid19:21:23 | Ask19:21:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.7500EUR | -11.62% | - Turnover: - |
1.7900Bid Size: 60,000 | 1.8000Ask Size: 60,000 | 1.9400 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:41:41 | 1.7500 | 0 |
| 11/09/2024 | 15:41:09 | 1.7800 | 0 |
| 11/09/2024 | 13:41:45 | 1.9400 | 0 |
| 11/09/2024 | 11:40:57 | 1.9400 | 0 |
| 11/09/2024 | 09:40:22 | 1.9400 | 0 |
| 11/09/2024 | 08:00:57 | 1.9000 | 0 |
| 10/09/2024 | 21:41:54 | 1.9800 | 0 |
| 10/09/2024 | 19:42:05 | 1.9900 | 0 |
| 10/09/2024 | 17:41:00 | 1.9900 | 0 |
| 10/09/2024 | 15:40:19 | 2.0500 | 0 |
| 10/09/2024 | 13:40:45 | 1.9000 | 0 |
| 10/09/2024 | 11:40:23 | 1.9000 | 0 |
| 10/09/2024 | 09:40:34 | 1.9000 | 0 |
All quotes in EUR
