UC TUR.OP.END. BULL JNJ/ DE000HC3FUX1 /
| 02/08/2024 21:41:06 | Var. +0.2400 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6700EUR | +16.78% | - Fatturato: - |
1.7500Quantità in denaro: 20,000 | 1.7600Quantità in lettera: 20,000 | 1.6700 | 1.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:06 | 1.6700 | 0 |
| 02/08/2024 | 19:40:37 | 1.6300 | 0 |
| 02/08/2024 | 17:40:57 | 1.5100 | 0 |
| 02/08/2024 | 15:41:05 | 1.6400 | 0 |
| 02/08/2024 | 13:41:33 | 1.4000 | 0 |
| 02/08/2024 | 11:40:55 | 1.3900 | 0 |
| 02/08/2024 | 09:40:53 | 1.3900 | 0 |
| 02/08/2024 | 08:02:19 | 1.3900 | 0 |
| 01/08/2024 | 21:41:48 | 1.4300 | 0 |
| 01/08/2024 | 19:41:18 | 1.3700 | 0 |
| 01/08/2024 | 17:41:37 | 1.3100 | 0 |
| 01/08/2024 | 15:41:55 | 1.2800 | 0 |
| 01/08/2024 | 13:40:41 | 1.2300 | 0 |
Tutte le quotazioni in EUR
