UC TUR.OP.END. BULL M4I/ DE000HC2UND9 /
| 02/08/2024 21:41:03 | Chg. -0.260 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | -1.85% | - Turnover: - |
13.900Bid Size: 15,000 | 13.920Ask Size: 15,000 | 14.110 | 13.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:03 | 13.790 | 0 |
| 02/08/2024 | 19:41:17 | 13.830 | 0 |
| 02/08/2024 | 17:41:22 | 13.930 | 0 |
| 02/08/2024 | 15:41:09 | 14.110 | 0 |
| 02/08/2024 | 13:40:01 | 13.870 | 0 |
| 02/08/2024 | 11:40:20 | 13.860 | 0 |
| 02/08/2024 | 09:40:27 | 13.620 | 0 |
| 02/08/2024 | 08:02:29 | 13.800 | 0 |
| 01/08/2024 | 21:42:31 | 14.050 | 0 |
| 01/08/2024 | 19:41:51 | 14.010 | 0 |
| 01/08/2024 | 17:42:10 | 14.120 | 0 |
| 01/08/2024 | 15:41:54 | 14.520 | 0 |
| 01/08/2024 | 13:41:06 | 14.290 | 0 |
All quotes in EUR
