UC TUR.OP.END. BULL SGS SA/ DE000HC2QDH9 /
| 07/10/2024 21:46:28 | Chg. -0.230 | Volume | Bid21:51:58 | Ask21:51:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | -3.45% | - Turnover: - |
6.360Bid Size: 500 | 6.470Ask Size: 500 | 6.590 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:46:28 | 6.430 | 0 |
| 07/10/2024 | 19:46:18 | 6.560 | 0 |
| 07/10/2024 | 17:46:33 | 6.560 | 0 |
| 07/10/2024 | 15:45:55 | 6.590 | 0 |
| 07/10/2024 | 13:46:35 | 6.560 | 0 |
| 07/10/2024 | 11:45:36 | 6.480 | 0 |
| 07/10/2024 | 09:46:33 | 6.480 | 0 |
| 07/10/2024 | 09:01:57 | 6.410 | 0 |
| 04/10/2024 | 21:45:38 | 6.660 | 0 |
| 04/10/2024 | 19:45:44 | 6.660 | 0 |
| 04/10/2024 | 17:45:29 | 6.660 | 0 |
| 04/10/2024 | 15:46:33 | 6.660 | 0 |
| 04/10/2024 | 13:46:06 | 6.680 | 0 |
All quotes in EUR
