UC TUR.OP.END. BULL FDX/ DE000HC2Q8C4 /
| 06/08/2024 09:42:19 | Chg. +0.370 | Volume | Bid10:22:47 | Ask10:22:47 | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | +3.62% | - Turnover: - |
10.530Bid Size: 2,000 | 10.610Ask Size: 2,000 | 10.600 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:42:19 | 10.600 | 0 |
| 06/08/2024 | 08:00:50 | 10.600 | 0 |
| 05/08/2024 | 21:41:51 | 10.230 | 0 |
| 05/08/2024 | 19:41:40 | 10.640 | 0 |
| 05/08/2024 | 17:41:38 | 10.630 | 0 |
| 05/08/2024 | 15:41:02 | 10.400 | 0 |
| 05/08/2024 | 13:41:21 | 10.900 | 0 |
| 05/08/2024 | 11:40:40 | 10.840 | 0 |
| 05/08/2024 | 09:41:07 | 10.840 | 0 |
| 05/08/2024 | 08:02:11 | 10.840 | 0 |
| 02/08/2024 | 21:41:26 | 11.210 | 0 |
| 02/08/2024 | 19:40:01 | 11.260 | 0 |
| 02/08/2024 | 17:41:02 | 11.090 | 0 |
All quotes in EUR
