UC TUR.OP.END. BULL RHM/ DE000HC1WS56 /
| 18/10/2024 21:41:45 | Chg. +0.120 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 30.970EUR | +0.39% | - Turnover: - |
30.760Bid Size: 2,000 | 31.000Ask Size: 2,000 | 31.010 | 30.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:45 | 30.970 | 0 |
| 18/10/2024 | 19:42:11 | 30.970 | 0 |
| 18/10/2024 | 17:41:47 | 30.970 | 0 |
| 18/10/2024 | 15:41:15 | 30.900 | 0 |
| 18/10/2024 | 13:41:52 | 31.010 | 0 |
| 18/10/2024 | 11:41:56 | 30.820 | 0 |
| 18/10/2024 | 09:40:54 | 30.720 | 0 |
| 18/10/2024 | 08:00:17 | 30.640 | 0 |
| 17/10/2024 | 21:42:31 | 30.850 | 0 |
| 17/10/2024 | 19:42:36 | 30.870 | 0 |
| 17/10/2024 | 17:42:27 | 30.870 | 0 |
| 17/10/2024 | 15:42:33 | 31.200 | 0 |
| 17/10/2024 | 13:42:23 | 30.780 | 0 |
All quotes in EUR
