UC TUR.OP.END. BULL RHM/ DE000HC1WS56 /
| 18.10.2024 21:41:45 | Diff. +0,120 | Volumen | Geld21:59:37 | Brief21:59:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,970EUR | +0,39% | - Umsatz: - |
30,760Geld Vol: 2.000 | 31,000Brief Vol: 2.000 | 31,010 | 30,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:41:45 | 30,970 | 0 |
| 18.10.2024 | 19:42:11 | 30,970 | 0 |
| 18.10.2024 | 17:41:47 | 30,970 | 0 |
| 18.10.2024 | 15:41:15 | 30,900 | 0 |
| 18.10.2024 | 13:41:52 | 31,010 | 0 |
| 18.10.2024 | 11:41:56 | 30,820 | 0 |
| 18.10.2024 | 09:40:54 | 30,720 | 0 |
| 18.10.2024 | 08:00:17 | 30,640 | 0 |
| 17.10.2024 | 21:42:31 | 30,850 | 0 |
| 17.10.2024 | 19:42:36 | 30,870 | 0 |
| 17.10.2024 | 17:42:27 | 30,870 | 0 |
| 17.10.2024 | 15:42:33 | 31,200 | 0 |
| 17.10.2024 | 13:42:23 | 30,780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
