UC TUR.OP.END. BULL ABJ/ DE000HC1RP64 /
| 01/08/2024 09:45:04 | Var. +0.0700 | Volume | Denaro09:53:58 | Lettera09:53:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1200EUR | +3.41% | - Fatturato: - |
2.1100Quantità in denaro: 60,000 | 2.1200Quantità in lettera: 60,000 | 2.1200 | 1.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:45:04 | 2.1200 | 0 |
| 01/08/2024 | 09:05:48 | 1.9900 | 0 |
| 31/07/2024 | 15:45:12 | 2.0500 | 0 |
| 31/07/2024 | 09:02:02 | 2.0800 | 0 |
| 30/07/2024 | 21:45:06 | 2.0200 | 0 |
| 30/07/2024 | 19:45:13 | 2.0200 | 0 |
| 30/07/2024 | 17:45:10 | 2.0300 | 0 |
| 30/07/2024 | 15:45:01 | 2.0500 | 0 |
| 30/07/2024 | 13:45:08 | 2.0300 | 0 |
| 30/07/2024 | 11:45:23 | 2.0200 | 0 |
| 30/07/2024 | 09:45:49 | 2.0200 | 0 |
| 30/07/2024 | 09:00:32 | 2.0100 | 0 |
| 29/07/2024 | 21:46:01 | 2.0200 | 0 |
Tutte le quotazioni in EUR
