UC TUR.OP.END. BULL ABJ/ DE000HC1RP64 /
| 8/1/2024 9:45:04 AM | Chg. +0.0700 | Volume | Bid11:24:49 AM | Ask11:24:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | +3.41% | - Turnover: - |
2.1000Bid Size: 60,000 | 2.1100Ask Size: 60,000 | 2.1200 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:04 AM | 2.1200 | 0 |
| 8/1/2024 | 9:05:48 AM | 1.9900 | 0 |
| 7/31/2024 | 3:45:12 PM | 2.0500 | 0 |
| 7/31/2024 | 9:02:02 AM | 2.0800 | 0 |
| 7/30/2024 | 9:45:06 PM | 2.0200 | 0 |
| 7/30/2024 | 7:45:13 PM | 2.0200 | 0 |
| 7/30/2024 | 5:45:10 PM | 2.0300 | 0 |
| 7/30/2024 | 3:45:01 PM | 2.0500 | 0 |
| 7/30/2024 | 1:45:08 PM | 2.0300 | 0 |
| 7/30/2024 | 11:45:23 AM | 2.0200 | 0 |
| 7/30/2024 | 9:45:49 AM | 2.0200 | 0 |
| 7/30/2024 | 9:00:32 AM | 2.0100 | 0 |
| 7/29/2024 | 9:46:01 PM | 2.0200 | 0 |
All quotes in EUR
