UC TUR.OP.END. BULL LRC/ DE000HC06G56 /
| 10/09/2024 19:46:26 | Var. -0.0400 | Volume | Denaro21:30:00 | Lettera21:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4900EUR | -1.13% | - Fatturato: - |
3.4900Quantità in denaro: 1,000 | 3.5300Quantità in lettera: 1,000 | 3.5600 | 3.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:46:26 | 3.4900 | 0 |
| 10/09/2024 | 17:46:39 | 3.4900 | 0 |
| 10/09/2024 | 15:46:55 | 3.5400 | 0 |
| 10/09/2024 | 13:47:08 | 3.5400 | 0 |
| 10/09/2024 | 11:47:03 | 3.5600 | 0 |
| 10/09/2024 | 09:47:07 | 3.5600 | 0 |
| 10/09/2024 | 09:00:49 | 3.4200 | 0 |
| 09/09/2024 | 21:45:09 | 3.5300 | 0 |
| 09/09/2024 | 19:45:21 | 3.5300 | 0 |
| 09/09/2024 | 17:45:21 | 3.5300 | 0 |
| 09/09/2024 | 15:45:45 | 3.5100 | 0 |
| 09/09/2024 | 13:45:17 | 3.5100 | 0 |
| 09/09/2024 | 11:45:38 | 3.5000 | 0 |
Tutte le quotazioni in EUR
