UC TUR.OP.END. BULL ERT/ DE000HR9ZYX1 /
| 15/11/2024 19:40:59 | Chg. -0.2000 | Volume | Bid20:42:52 | Ask20:42:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | -5.06% | - Turnover: - |
3.7800Bid Size: 50,000 | 3.7900Ask Size: 50,000 | 3.8900 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:59 | 3.7500 | 0 |
| 15/11/2024 | 17:41:10 | 3.7800 | 0 |
| 15/11/2024 | 15:41:13 | 3.8600 | 0 |
| 15/11/2024 | 13:40:31 | 3.8900 | 0 |
| 15/11/2024 | 11:40:12 | 3.8700 | 0 |
| 15/11/2024 | 09:42:20 | 3.8500 | 0 |
| 15/11/2024 | 08:01:35 | 3.8500 | 0 |
| 14/11/2024 | 21:40:01 | 3.9500 | 0 |
| 14/11/2024 | 19:40:18 | 3.9500 | 0 |
| 14/11/2024 | 17:40:13 | 3.9300 | 0 |
| 14/11/2024 | 15:40:01 | 3.8500 | 0 |
| 14/11/2024 | 13:40:06 | 3.8800 | 0 |
| 14/11/2024 | 11:42:05 | 3.8700 | 0 |
All quotes in EUR
