UC TUR.OP.END. BULL BHP1/ DE000HR9ZYT9 /
| 02/08/2024 21:45:42 | Chg. -0.410 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -5.06% | - Turnover: - |
7.740Bid Size: 500 | 7.860Ask Size: 500 | 8.140 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:42 | 7.690 | 0 |
| 02/08/2024 | 19:46:25 | 7.660 | 0 |
| 02/08/2024 | 17:45:46 | 7.660 | 0 |
| 02/08/2024 | 15:46:35 | 7.710 | 0 |
| 02/08/2024 | 13:45:49 | 7.990 | 0 |
| 02/08/2024 | 11:46:12 | 7.990 | 0 |
| 02/08/2024 | 09:47:18 | 8.140 | 0 |
| 02/08/2024 | 09:00:51 | 7.940 | 0 |
| 01/08/2024 | 21:45:39 | 8.100 | 0 |
| 01/08/2024 | 19:46:21 | 8.070 | 0 |
| 01/08/2024 | 17:45:43 | 8.130 | 0 |
| 01/08/2024 | 15:46:04 | 8.270 | 0 |
| 01/08/2024 | 13:46:26 | 8.210 | 0 |
All quotes in EUR
