UC TUR.OP.END. BULL BHP1/ DE000HR9ZYT9 /
| 01/08/2024 09:47:17 | Chg. -0.070 | Volume | Bid10:27:26 | Ask10:27:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.84% | - Turnover: - |
8.120Bid Size: 10,000 | 8.140Ask Size: 10,000 | 8.420 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:47:17 | 8.230 | 0 |
| 01/08/2024 | 09:01:48 | 8.420 | 0 |
| 31/07/2024 | 21:45:54 | 8.300 | 0 |
| 31/07/2024 | 19:46:04 | 8.300 | 0 |
| 31/07/2024 | 17:46:36 | 8.260 | 0 |
| 31/07/2024 | 15:47:21 | 8.250 | 0 |
| 31/07/2024 | 13:47:22 | 8.160 | 0 |
| 31/07/2024 | 11:47:22 | 8.230 | 0 |
| 31/07/2024 | 09:47:21 | 8.260 | 0 |
| 31/07/2024 | 09:01:51 | 7.990 | 0 |
| 30/07/2024 | 21:45:40 | 7.600 | 0 |
| 30/07/2024 | 19:45:34 | 7.550 | 0 |
| 30/07/2024 | 17:46:50 | 7.550 | 0 |
All quotes in EUR
