UC TUR.OP.END. BULL BMW/ DE000HR9TMW1 /
| 31/07/2024 21:40:50 | Chg. -0.0900 | Volume | Bid21:54:35 | Ask21:54:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | -2.98% | - Turnover: - |
2.9200Bid Size: 14,000 | 2.9300Ask Size: 14,000 | 3.0600 | 2.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:50 | 2.9300 | 0 |
| 31/07/2024 | 19:40:29 | 2.9400 | 0 |
| 31/07/2024 | 17:42:15 | 2.9400 | 0 |
| 31/07/2024 | 15:42:03 | 2.9500 | 0 |
| 31/07/2024 | 13:42:15 | 2.9600 | 0 |
| 31/07/2024 | 11:42:32 | 3.0000 | 0 |
| 31/07/2024 | 09:42:25 | 3.0300 | 0 |
| 31/07/2024 | 08:01:27 | 3.0600 | 0 |
| 30/07/2024 | 21:42:04 | 3.0200 | 0 |
| 30/07/2024 | 19:41:25 | 3.0300 | 0 |
| 30/07/2024 | 17:42:00 | 3.0300 | 0 |
| 30/07/2024 | 15:42:09 | 3.0500 | 0 |
| 30/07/2024 | 13:41:55 | 3.0100 | 0 |
All quotes in EUR
