UC TUR.OP.END. BULL BMW/ DE000HR9TMU5 /
| 2024-07-31 9:40:16 PM | Chg. -0.0800 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | -2.50% | - Turnover: - |
3.1000Bid Size: 14,000 | 3.1100Ask Size: 14,000 | 3.2400 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:16 PM | 3.1200 | 0 |
| 2024-07-31 | 7:40:30 PM | 3.1200 | 0 |
| 2024-07-31 | 5:41:03 PM | 3.1200 | 0 |
| 2024-07-31 | 3:40:15 PM | 3.1300 | 0 |
| 2024-07-31 | 1:42:03 PM | 3.1500 | 0 |
| 2024-07-31 | 11:42:10 AM | 3.1800 | 0 |
| 2024-07-31 | 9:42:30 AM | 3.2100 | 0 |
| 2024-07-31 | 8:00:30 AM | 3.2400 | 0 |
| 2024-07-30 | 9:42:27 PM | 3.2000 | 0 |
| 2024-07-30 | 7:42:15 PM | 3.2100 | 0 |
| 2024-07-30 | 5:41:58 PM | 3.2100 | 0 |
| 2024-07-30 | 3:41:48 PM | 3.2300 | 0 |
| 2024-07-30 | 1:41:28 PM | 3.1900 | 0 |
All quotes in EUR
