UC TUR.OP.END. BULL BHP1/ DE000HR8TR95 /
| 16/07/2024 13:45:50 | Chg. -0.550 | Volume | Bid14:53:12 | Ask14:53:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.690EUR | -4.89% | - Turnover: - |
10.480Bid Size: 10,000 | 10.500Ask Size: 10,000 | 11.070 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:45:50 | 10.690 | 0 |
| 16/07/2024 | 11:45:26 | 10.690 | 0 |
| 16/07/2024 | 09:45:42 | 10.810 | 0 |
| 16/07/2024 | 09:00:50 | 11.070 | 0 |
| 15/07/2024 | 21:46:17 | 11.240 | 0 |
| 15/07/2024 | 19:46:43 | 11.240 | 0 |
| 15/07/2024 | 17:46:03 | 11.290 | 0 |
| 15/07/2024 | 15:46:59 | 11.250 | 0 |
| 15/07/2024 | 13:45:14 | 11.520 | 0 |
| 15/07/2024 | 11:45:01 | 11.610 | 0 |
| 15/07/2024 | 09:45:40 | 11.600 | 0 |
| 15/07/2024 | 09:00:39 | 11.780 | 0 |
| 12/07/2024 | 21:46:54 | 11.890 | 0 |
All quotes in EUR
