UC TUR.OP.END. BULL BHP1/ DE000HR8TR95 /
| 15.11.2024 21:47:05 | Diff. +0.120 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.860EUR | +1.37% | 29 Umsatz: 261.290 |
8.630Geld Vol: 500 | 9.710Brief Vol: 500 | 9.010 | 8.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:47:05 | 8.860 | 0 |
| 15.11.2024 | 19:47:14 | 8.860 | 0 |
| 15.11.2024 | 17:47:12 | 8.920 | 0 |
| 15.11.2024 | 15:46:11 | 8.980 | 0 |
| 15.11.2024 | 13:45:58 | 9.010 | 0 |
| 15.11.2024 | 12:48:39 | 9.010 | 29 |
| 15.11.2024 | 11:46:17 | 9.010 | 0 |
| 15.11.2024 | 09:46:22 | 8.690 | 0 |
| 15.11.2024 | 09:01:44 | 8.320 | 0 |
| 14.11.2024 | 21:45:59 | 8.740 | 0 |
| 14.11.2024 | 19:46:26 | 8.790 | 0 |
| 14.11.2024 | 17:45:31 | 8.820 | 0 |
| 14.11.2024 | 15:45:04 | 8.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
