UC TUR.OP.END. BULL BHP1/ DE000HR8TR95 /
| 01/08/2024 09:01:11 | Chg. +0.120 | Volume | Bid09:27:32 | Ask09:27:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | +1.21% | - Turnover: - |
9.950Bid Size: 10,000 | 9.970Ask Size: 10,000 | 10.010 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:01:11 | 10.010 | 0 |
| 31/07/2024 | 21:45:39 | 9.890 | 0 |
| 31/07/2024 | 19:46:10 | 9.890 | 0 |
| 31/07/2024 | 17:45:53 | 9.850 | 0 |
| 31/07/2024 | 15:46:42 | 9.840 | 0 |
| 31/07/2024 | 13:46:54 | 9.740 | 0 |
| 31/07/2024 | 11:47:10 | 9.810 | 0 |
| 31/07/2024 | 09:47:11 | 9.840 | 0 |
| 31/07/2024 | 09:01:54 | 9.550 | 0 |
| 30/07/2024 | 21:45:09 | 9.170 | 0 |
| 30/07/2024 | 19:45:19 | 9.150 | 0 |
| 30/07/2024 | 17:45:23 | 9.150 | 0 |
| 30/07/2024 | 15:45:12 | 9.150 | 0 |
All quotes in EUR
