UC TUR.OP.END. BULL BHP1/ DE000HR8TR87 /
| 14/08/2024 21:46:46 | Chg. -0.500 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | -5.24% | - Turnover: - |
9.010Bid Size: 500 | 9.130Ask Size: 500 | 9.090 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:46 | 9.050 | 0 |
| 14/08/2024 | 19:46:50 | 9.010 | 0 |
| 14/08/2024 | 17:45:45 | 9.010 | 0 |
| 14/08/2024 | 15:46:14 | 8.830 | 0 |
| 14/08/2024 | 13:45:53 | 8.910 | 0 |
| 14/08/2024 | 11:46:00 | 9.090 | 0 |
| 14/08/2024 | 09:45:39 | 8.960 | 0 |
| 14/08/2024 | 09:01:14 | 8.940 | 0 |
| 13/08/2024 | 21:45:08 | 9.550 | 0 |
| 13/08/2024 | 19:46:25 | 9.500 | 0 |
| 13/08/2024 | 17:45:38 | 9.500 | 0 |
| 13/08/2024 | 15:45:43 | 9.610 | 0 |
| 13/08/2024 | 13:45:51 | 9.510 | 0 |
All quotes in EUR
