UC TUR.OP.END. BULL BHP1/ DE000HR8TR87 /
| 01/08/2024 13:45:03 | Chg. -0.100 | Volume | Bid14:03:28 | Ask14:03:28 | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | -0.94% | - Turnover: - |
10.550Bid Size: 10,000 | 10.570Ask Size: 10,000 | 10.730 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:45:03 | 10.510 | 0 |
| 01/08/2024 | 11:45:34 | 10.510 | 0 |
| 01/08/2024 | 09:45:46 | 10.560 | 0 |
| 01/08/2024 | 09:01:39 | 10.730 | 0 |
| 31/07/2024 | 21:45:18 | 10.610 | 0 |
| 31/07/2024 | 19:45:39 | 10.610 | 0 |
| 31/07/2024 | 17:45:46 | 10.570 | 0 |
| 31/07/2024 | 15:45:34 | 10.510 | 0 |
| 31/07/2024 | 13:45:33 | 10.470 | 0 |
| 31/07/2024 | 11:45:00 | 10.540 | 0 |
| 31/07/2024 | 09:45:16 | 10.580 | 0 |
| 31/07/2024 | 09:01:48 | 10.280 | 0 |
| 30/07/2024 | 21:46:49 | 9.910 | 0 |
All quotes in EUR
