UC TUR.OP.END. BULL BHP1/ DE000HR8TR87 /
| 31/07/2024 19:45:39 | Chg. +0.700 | Volume | Bid21:36:28 | Ask21:36:28 | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | +7.06% | - Turnover: - |
10.600Bid Size: 500 | 10.680Ask Size: 500 | 10.610 | 10.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:45:39 | 10.610 | 0 |
| 31/07/2024 | 17:45:46 | 10.570 | 0 |
| 31/07/2024 | 15:45:34 | 10.510 | 0 |
| 31/07/2024 | 13:45:33 | 10.470 | 0 |
| 31/07/2024 | 11:45:00 | 10.540 | 0 |
| 31/07/2024 | 09:45:16 | 10.580 | 0 |
| 31/07/2024 | 09:01:48 | 10.280 | 0 |
| 30/07/2024 | 21:46:49 | 9.910 | 0 |
| 30/07/2024 | 19:47:00 | 9.860 | 0 |
| 30/07/2024 | 17:47:18 | 9.860 | 0 |
| 30/07/2024 | 15:46:20 | 9.860 | 0 |
| 30/07/2024 | 13:45:49 | 9.750 | 0 |
| 30/07/2024 | 11:46:44 | 9.770 | 0 |
All quotes in EUR
