UC TUR.OP.END. BULL ZEG/ DE000HR8DU07 /
| 05/08/2024 15:46:15 | Chg. -0.420 | Volume | Bid15:50:28 | Ask15:50:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -7.14% | - Turnover: - |
5.490Bid Size: 20,000 | 5.500Ask Size: 20,000 | 5.570 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:46:15 | 5.460 | 0 |
| 05/08/2024 | 13:45:10 | 5.460 | 0 |
| 05/08/2024 | 11:46:16 | 5.480 | 0 |
| 05/08/2024 | 09:46:52 | 5.570 | 0 |
| 05/08/2024 | 09:00:57 | 5.570 | 0 |
| 02/08/2024 | 21:45:07 | 5.880 | 0 |
| 02/08/2024 | 19:45:03 | 5.870 | 0 |
| 02/08/2024 | 17:45:07 | 5.870 | 0 |
| 02/08/2024 | 15:45:07 | 5.950 | 0 |
| 02/08/2024 | 13:45:12 | 5.830 | 0 |
| 02/08/2024 | 11:46:50 | 5.780 | 0 |
| 02/08/2024 | 09:47:06 | 5.760 | 0 |
| 02/08/2024 | 09:00:54 | 5.730 | 0 |
All quotes in EUR
