UC TUR.OP.END. BULL ZEG/ DE000HR778S6 /
| 23/07/2024 11:47:16 | Var. +0.0600 | Volume | Denaro12:16:24 | Lettera12:16:24 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3600EUR | +1.40% | - Fatturato: - |
4.4100Quantità in denaro: 20,000 | 4.4200Quantità in lettera: 20,000 | 4.3600 | 4.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 11:47:16 | 4.3600 | 0 |
| 23/07/2024 | 09:45:08 | 4.2700 | 0 |
| 23/07/2024 | 09:01:29 | 4.2000 | 0 |
| 22/07/2024 | 21:47:09 | 4.3000 | 0 |
| 22/07/2024 | 19:46:46 | 4.3000 | 0 |
| 22/07/2024 | 17:46:07 | 4.3000 | 0 |
| 22/07/2024 | 15:46:10 | 4.3800 | 0 |
| 22/07/2024 | 13:46:44 | 4.3400 | 0 |
| 22/07/2024 | 11:46:57 | 4.3000 | 0 |
| 22/07/2024 | 09:46:54 | 4.2400 | 0 |
| 22/07/2024 | 09:01:13 | 4.2300 | 0 |
| 19/07/2024 | 21:47:07 | 4.1700 | 0 |
| 19/07/2024 | 19:47:02 | 4.1700 | 0 |
Tutte le quotazioni in EUR
