UC TUR.OP.END. BULL ZEG/ DE000HR778S6 /
| 23.07.2024 09:45:08 | Zm. -0,0300 | Wolumen | Bid10:13:42 | Ask10:13:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,2700EUR | -0,70% | - Obrót: - |
4,2600Wolumen Bid: 20 000 | 4,2700Wolumen Ask: 20 000 | 4,2700 | 4,2000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 09:45:08 | 4,2700 | 0 |
| 23.07.2024 | 09:01:29 | 4,2000 | 0 |
| 22.07.2024 | 21:47:09 | 4,3000 | 0 |
| 22.07.2024 | 19:46:46 | 4,3000 | 0 |
| 22.07.2024 | 17:46:07 | 4,3000 | 0 |
| 22.07.2024 | 15:46:10 | 4,3800 | 0 |
| 22.07.2024 | 13:46:44 | 4,3400 | 0 |
| 22.07.2024 | 11:46:57 | 4,3000 | 0 |
| 22.07.2024 | 09:46:54 | 4,2400 | 0 |
| 22.07.2024 | 09:01:13 | 4,2300 | 0 |
| 19.07.2024 | 21:47:07 | 4,1700 | 0 |
| 19.07.2024 | 19:47:02 | 4,1700 | 0 |
| 19.07.2024 | 17:46:48 | 4,1400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
