UC TUR.OP.END. BULL ZEG/ DE000HR778S6 /
| 23/07/2024 09:45:08 | Chg. -0.0300 | Volume | Bid10:00:39 | Ask10:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -0.70% | - Turnover: - |
4.2400Bid Size: 20,000 | 4.2500Ask Size: 20,000 | 4.2700 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:45:08 | 4.2700 | 0 |
| 23/07/2024 | 09:01:29 | 4.2000 | 0 |
| 22/07/2024 | 21:47:09 | 4.3000 | 0 |
| 22/07/2024 | 19:46:46 | 4.3000 | 0 |
| 22/07/2024 | 17:46:07 | 4.3000 | 0 |
| 22/07/2024 | 15:46:10 | 4.3800 | 0 |
| 22/07/2024 | 13:46:44 | 4.3400 | 0 |
| 22/07/2024 | 11:46:57 | 4.3000 | 0 |
| 22/07/2024 | 09:46:54 | 4.2400 | 0 |
| 22/07/2024 | 09:01:13 | 4.2300 | 0 |
| 19/07/2024 | 21:47:07 | 4.1700 | 0 |
| 19/07/2024 | 19:47:02 | 4.1700 | 0 |
| 19/07/2024 | 17:46:48 | 4.1400 | 0 |
All quotes in EUR
