UC TUR.OP.END. BULL LRC/ DE000HR62P67 /
| 05/08/2024 15:46:51 | Chg. -0.3000 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.3000EUR | -8.33% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 3.3900 | 3.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:46:51 | 3.3000 | 0 |
| 05/08/2024 | 13:46:38 | 3.2400 | 0 |
| 05/08/2024 | 11:46:48 | 3.3600 | 0 |
| 05/08/2024 | 09:46:37 | 3.3900 | 0 |
| 05/08/2024 | 09:02:34 | 3.2500 | 0 |
| 02/08/2024 | 21:46:10 | 3.6000 | 0 |
| 02/08/2024 | 19:46:01 | 3.6000 | 0 |
| 02/08/2024 | 17:47:14 | 3.6000 | 0 |
| 02/08/2024 | 15:46:43 | 3.6000 | 0 |
| 02/08/2024 | 13:46:52 | 3.6700 | 0 |
| 02/08/2024 | 11:45:55 | 3.7000 | 0 |
| 02/08/2024 | 09:46:42 | 3.6900 | 0 |
| 02/08/2024 | 09:01:08 | 3.7100 | 0 |
All quotes in EUR
