UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5MLA2 /
| 2024-07-05 9:45:53 PM | Chg. +0.2000 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | +8.58% | 375 Turnover: 926.2500 |
2.5100Bid Size: 6,000 | 2.5400Ask Size: 6,000 | 2.5300 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:53 PM | 2.5300 | 0 |
| 2024-07-05 | 7:45:55 PM | 2.5100 | 0 |
| 2024-07-05 | 5:45:53 PM | 2.5000 | 0 |
| 2024-07-05 | 3:45:59 PM | 2.4900 | 0 |
| 2024-07-05 | 2:05:50 PM | 2.4700 | 375 |
| 2024-07-05 | 1:46:01 PM | 2.4800 | 0 |
| 2024-07-05 | 11:45:19 AM | 2.5200 | 0 |
| 2024-07-05 | 9:45:53 AM | 2.4800 | 0 |
| 2024-07-05 | 9:00:37 AM | 2.3600 | 0 |
| 2024-07-04 | 9:46:41 PM | 2.3300 | 0 |
| 2024-07-04 | 7:46:52 PM | 2.3300 | 0 |
| 2024-07-04 | 5:46:22 PM | 2.3100 | 0 |
| 2024-07-04 | 3:46:22 PM | 2.3000 | 0 |
All quotes in EUR
