UC TUR.OP.END. BULL ASG/ DE000HR5MC35 /
| 2024-08-29 9:46:07 PM | Chg. +0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | +1.19% | - Turnover: - |
11.800Bid Size: 1,000 | 11.890Ask Size: 1,000 | 12.080 | 11.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:07 PM | 11.900 | 0 |
| 2024-08-29 | 7:46:50 PM | 12.010 | 0 |
| 2024-08-29 | 5:47:10 PM | 12.020 | 0 |
| 2024-08-29 | 3:45:39 PM | 11.980 | 0 |
| 2024-08-29 | 1:45:23 PM | 12.080 | 0 |
| 2024-08-29 | 11:45:40 AM | 11.910 | 0 |
| 2024-08-29 | 9:46:02 AM | 11.810 | 0 |
| 2024-08-29 | 9:01:30 AM | 11.690 | 0 |
| 2024-08-28 | 9:45:33 PM | 11.760 | 0 |
| 2024-08-28 | 7:45:05 PM | 11.760 | 0 |
| 2024-08-28 | 5:46:17 PM | 11.770 | 0 |
| 2024-08-28 | 3:46:22 PM | 11.770 | 0 |
| 2024-08-28 | 1:46:29 PM | 11.750 | 0 |
All quotes in EUR
